V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 10:14:38 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,60 | 390 | 198,70 | 640 | 198,80 | 1 140 | 198,90 | 1 390 | |
| 13.08.2026 10:14:38 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,60 | 390 | 198,70 | 640 | 198,80 | 1 140 | 198,90 | 1 390 | |
| 13.08.2026 10:01:38 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,60 | 390 | 198,70 | 640 | 198,80 | 1 140 | 198,90 | 1 390 | |
| 13.08.2026 09:54:26 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:54:26 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:54:26 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:54:26 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:50:20 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:50:20 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:49:03 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:49:03 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:58 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:58 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:58 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:50 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:50 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:47:40 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,70 | 390 | 198,80 | 890 | 198,90 | 1 140 | 199,00 | 1 640 | |
| 13.08.2026 09:45:44 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:45:44 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:45:08 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:45:08 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:45:08 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:44:59 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:44:59 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:44:31 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:44:31 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:42:03 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 140 | 198,80 | 640 | 198,90 | 890 | 199,00 | 1 390 | 199,20 | 1 890 | |
| 13.08.2026 09:40:56 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 149 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:40:56 | 1 850 | 193,30 | 1 600 | 194,50 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 149 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:39:20 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 149 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:39:20 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 149 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:35:13 | 2 100 | 194,50 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 899 | 198,90 | 1 149 | 199,00 | 1 649 | 199,20 | 2 149 | |
| 13.08.2026 09:31:00 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 899 | 198,90 | 1 149 | 199,00 | 1 649 | 199,20 | 2 149 | |
| 13.08.2026 09:08:42 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:08:42 | 1 850 | 193,10 | 1 600 | 193,30 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:50 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:50 | 1 850 | 193,10 | 1 600 | 193,30 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:47 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:47 | 1 850 | 193,10 | 1 600 | 193,30 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:29 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:07:29 | 1 850 | 193,10 | 1 600 | 193,30 | 1 350 | 195,20 | 850 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:06:21 | 2 100 | 193,30 | 1 850 | 195,20 | 1 350 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:05:31 | 2 000 | 193,30 | 1 750 | 195,20 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:05:31 | 2 000 | 193,30 | 1 750 | 195,20 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,40 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:05:31 | 1 750 | 193,10 | 1 500 | 193,30 | 1 250 | 195,20 | 750 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:05:31 | 1 750 | 193,10 | 1 500 | 193,30 | 1 250 | 195,20 | 750 | 195,90 | 500 | 196,50 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:02:44 | 2 000 | 193,30 | 1 750 | 195,20 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 399 | 198,80 | 649 | 198,90 | 899 | 199,00 | 1 399 | 199,20 | 1 899 | |
| 13.08.2026 09:01:02 | 2 000 | 193,30 | 1 750 | 195,20 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 428 | 198,80 | 678 | 198,90 | 928 | 199,00 | 1 428 | 199,20 | 1 928 | |
| 13.08.2026 09:00:57 | 2 000 | 193,30 | 1 750 | 195,20 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 428 | 198,80 | 678 | 198,90 | 928 | 199,00 | 1 428 | 199,50 | 1 678 | |
| 13.08.2026 09:00:29 | 1 750 | 193,10 | 1 500 | 193,30 | 1 250 | 195,90 | 1 000 | 196,50 | 500 | 197,20 | 198,00 | 428 | 198,80 | 678 | 198,90 | 928 | 199,00 | 1 428 | 199,50 | 1 678 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.